Alchemy Pay

ACH · 美元计价

$0.00469

≈ ￥0.030954

-2.50% (-$0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.00481

24H 最低

$0.00462

今日开盘

$0.00481

24H 成交量

$10.11万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ASMLBASMLB	$1596.71	$1,602.00	$1,575.88	$8.55万	—	1.15%
561	ILVIlluvium	$2.95	$3.07	$2.92	$12.18万	$2,509.65万	-3.28%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
526	GENIUSGENIUS	$0.3044	$0.3054	$0.2986	$15.09万	—	0.50%
36	MSTRBMSTRB	$133.82	$136.00	$131.66	$975.95万	—	-0.57%
623	SFPSafePal Token	$0.21	$0.2183	$0.207	$7.10万	$1.07亿	-3.58%
519	ACMAC Milan Fan Token	$0.237	$0.243	$0.235	$15.77万	$160.06万	-2.07%
125	ETHFIEther.fi	$0.5962	$0.6214	$0.5866	$147.81万	$5.95亿	-3.62%
98	CAKEPancakeSwap	$1.899	$1.96	$1.88	$225.08万	$6.66亿	-2.47%
236	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
152	BABABBABAB	$101.6	$101.92	$98.57	$105.80万	—	3.05%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
275	PUNDIXPundi X	$0.1	$0.1065	$0.0984	$46.73万	$2,730.69万	-5.84%
74	LITEBLITEB	$799.73	$943.13	$779.30	$333.66万	—	-5.91%
162	KITEKite	$0.1201	$0.1235	$0.1174	$98.94万	$2.19亿	-0.17%
338	SOMISomnia	$0.1677	$0.1879	$0.1654	$35.69万	$2,960.09万	-10.23%
27	XPLPlasma	$0.07089	$0.07544	$0.06878	$1,347.53万	$1.32亿	-5.93%
677	SKUUBSKUUB	$18.71	$19.33	$17.79	$1.91万	—	3.83%