Plasma

XPL · 美元计价

$0.07098

≈ ￥0.468468

-4.55% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.07466

24H 最低

$0.06878

今日开盘

$0.07436

24H 成交量

$1,343.40万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ASMLBASMLB	$1590.51	$1,602.00	$1,575.88	$9.07万	—	0.71%
564	ILVIlluvium	$2.94	$3.06	$2.92	$12.15万	$2,509.65万	-3.92%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
535	GENIUSGENIUS	$0.3043	$0.3054	$0.2986	$14.46万	—	0.46%
36	MSTRBMSTRB	$132.82	$136.00	$131.66	$1,038.61万	—	-1.34%
623	SFPSafePal Token	$0.2097	$0.218	$0.207	$7.17万	$1.07亿	-3.68%
520	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.71万	$160.06万	-2.48%
123	ETHFIEther.fi	$0.5891	$0.6214	$0.5866	$149.61万	$5.95亿	-5.02%
100	CAKEPancakeSwap	$1.891	$1.96	$1.88	$220.83万	$6.66亿	-2.83%
236	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
154	BABABBABAB	$101.58	$101.92	$98.58	$105.78万	—	3.04%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
275	PUNDIXPundi X	$0.0991	$0.106	$0.0984	$47.21万	$2,730.69万	-6.51%
72	LITEBLITEB	$797.15	$943.13	$779.30	$349.30万	—	-6.20%
161	KITEKite	$0.1186	$0.1235	$0.1174	$98.57万	$2.19亿	-1.25%
334	SOMISomnia	$0.167	$0.1879	$0.1654	$36.25万	$2,960.09万	-10.31%
28	XPLPlasma	$0.07098	$0.07466	$0.06878	$1,343.40万	$1.32亿	-4.55%
677	SKUUBSKUUB	$18.71	$19.33	$17.79	$1.82万	—	4.12%