AdEx

ADX · 美元计价

$0.0573

≈ ￥0.37818

-1.72% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.0595

24H 最低

$0.0551

今日开盘

$0.0583

24H 成交量

$28.73万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ASMLBASMLB	$1595.39	$1,598.00	$1,575.88	$3.45万	—	0.90%
554	ILVIlluvium	$2.93	$3.11	$2.93	$11.58万	$2,509.65万	-4.87%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
515	GENIUSGENIUS	$0.3022	$0.3054	$0.2986	$14.77万	—	-0.23%
51	MSTRBMSTRB	$133.78	$136.00	$133.41	$613.51万	—	-0.49%
626	SFPSafePal Token	$0.208	$0.2193	$0.208	$5.55万	$1.07亿	-4.68%
517	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.65万	$160.06万	-2.46%
139	ETHFIEther.fi	$0.5973	$0.6262	$0.595	$119.80万	$5.95亿	-4.49%
81	CAKEPancakeSwap	$1.891	$1.98	$1.88	$266.16万	$6.66亿	-3.72%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	BABABBABAB	$101.21	$101.92	$98.53	$102.73万	—	2.68%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
292	PUNDIXPundi X	$0.1005	$0.1078	$0.1003	$41.11万	$2,730.69万	-6.77%
227	LITEBLITEB	$864.93	$881.46	$819.54	$59.62万	—	1.96%
127	KITEKite	$0.1179	$0.1246	$0.1174	$141.48万	$2.19亿	-4.22%
423	SOMISomnia	$0.1713	$0.1894	$0.1701	$23.66万	$2,960.09万	-9.41%
24	XPLPlasma	$0.07026	$0.07585	$0.06965	$1,541.34万	$1.32亿	-6.03%
670	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.79万	—	7.02%