ApeCoin

APE · 美元计价

$0.1113

≈ ￥0.73458

-2.45% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.1144

24H 最低

$0.1108

今日开盘

$0.1141

24H 成交量

$29.15万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASMLBASMLB	$1576.69	$1,584.82	$1,575.54	$1.04万	—	-0.02%
528	ILVIlluvium	$3.01	$3.12	$3.01	$11.51万	$2,509.65万	-2.90%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
288	GENIUSGENIUS	$0.3002	$0.3071	$0.2967	$42.37万	—	-2.06%
64	MSTRBMSTRB	$134.51	$135.30	$133.12	$308.45万	—	0.41%
608	SFPSafePal Token	$0.2134	$0.22	$0.2128	$4.74万	$1.07亿	-3.00%
520	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.09万	$160.06万	-1.65%
192	ETHFIEther.fi	$0.6119	$0.6366	$0.6113	$73.58万	$5.95亿	-3.35%
81	CAKEPancakeSwap	$1.918	$1.98	$1.92	$223.09万	$6.66亿	-1.84%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
378	BABABBABAB	$98.95	$99.00	$98.38	$26.95万	—	0.57%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
241	PUNDIXPundi X	$0.1054	$0.1102	$0.1051	$52.97万	$2,730.69万	-3.39%
562	LITEBLITEB	$848.81	$852.57	$844.33	$9.23万	—	0.47%
92	KITEKite	$0.122	$0.126	$0.1135	$188.07万	$2.19亿	6.74%
508	SOMISomnia	$0.1842	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.86%
13	XPLPlasma	$0.07215	$0.08639	$0.06903	$2,575.13万	$1.32亿	-10.35%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.63%