Arweave

AR · 美元计价

$3.263

≈ ￥21.5358

-0.61% (-$0.02)

更新于 2026-11-11 16:40:01

24H 最高

$3.32

24H 最低

$3.12

今日开盘

$3.283

24H 成交量

$161.36万

流通市值

$2.08亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ASMLBASMLB	$1563.24	$1,566.87	$1,489.48	$15.93万	—	2.98%
592	ILVIlluvium	$2.73	$2.80	$2.68	$14.09万	$2,253.35万	-1.44%
630	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
440	GENIUSGenius	$0.2824	$0.2862	$0.2806	$28.28万	$1.02亿	-0.39%
46	MSTRBStrategy (bStocks Tokenized St	$122.61	$126.37	$118.65	$984.60万	$4,982.68万	-2.12%
648	SFPSafePal Token	$0.2029	$0.2099	$0.2	$9.18万	$1.01亿	-1.46%
540	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$18.65万	$143.51万	-1.81%
71	ETHFIEther.fi	$0.6335	$0.6448	$0.616	$544.86万	$6.09亿	-0.46%
104	CAKEPancakeSwap	$1.825	$1.87	$1.77	$238.32万	$5.68亿	-2.04%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
147	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
143	BABABBABAB	$103.13	$106.55	$102.45	$139.75万	—	-0.99%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
439	PUNDIXPundi X	$0.0863	$0.0887	$0.085	$28.31万	$2,213.70万	-2.49%
121	LITEBLITEB	$633.69	$634.25	$560.00	$176.84万	—	6.28%
154	KITEKite	$0.1205	$0.123	$0.1147	$125.17万	$2.09亿	3.61%
589	SOMISomnia	$0.1619	$0.1681	$0.1599	$14.13万	$2,572.83万	-0.74%
73	XPLPlasma	$0.05273	$0.05421	$0.05131	$508.16万	$9,329.42万	1.95%
622	SKUUBSKUUB	$14.43	$14.51	$12.16	$11.04万	—	6.57%