Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ASMLBASMLB	$1592.65	$1,598.00	$1,575.88	$2.99万	—	0.87%
553	ILVIlluvium	$2.97	$3.11	$2.96	$11.80万	$2,509.65万	-3.88%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
512	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.35万	—	0.53%
53	MSTRBMSTRB	$134.9	$136.00	$133.41	$545.19万	—	0.67%
629	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$5.15万	$1.07亿	-3.12%
526	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.80万	$160.06万	-2.05%
143	ETHFIEther.fi	$0.6042	$0.6353	$0.6037	$107.70万	$5.95亿	-4.67%
79	CAKEPancakeSwap	$1.904	$1.98	$1.90	$262.48万	$6.66亿	-2.91%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
155	BABABBABAB	$101.71	$101.92	$98.53	$95.77万	—	3.17%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
277	PUNDIXPundi X	$0.1018	$0.1085	$0.1018	$43.73万	$2,730.69万	-5.74%
237	LITEBLITEB	$879.88	$880.27	$819.54	$54.65万	—	3.71%
95	KITEKite	$0.1187	$0.126	$0.118	$204.80万	$2.19亿	-0.84%
532	SOMISomnia	$0.1839	$0.1897	$0.182	$13.13万	$2,960.09万	-3.01%
20	XPLPlasma	$0.071	$0.07585	$0.06965	$1,684.41万	$1.32亿	-2.87%
668	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.84万	—	8.03%