Astar

ASTR · 美元计价

$0.005681

≈ ￥0.037495

-2.79% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.005846

24H 最低

$0.005641

今日开盘

$0.005844

24H 成交量

$6.53万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ASMLBASMLB	$1592.14	$1,602.00	$1,575.88	$9.08万	—	0.81%
561	ILVIlluvium	$2.92	$3.06	$2.92	$12.42万	$2,509.65万	-4.58%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
537	GENIUSGENIUS	$0.3036	$0.3054	$0.2986	$14.42万	—	0.60%
36	MSTRBMSTRB	$132.42	$136.00	$131.66	$1,045.39万	—	-1.64%
622	SFPSafePal Token	$0.2097	$0.2177	$0.207	$7.18万	$1.07亿	-3.63%
520	ACMAC Milan Fan Token	$0.237	$0.243	$0.235	$15.70万	$160.06万	-2.07%
120	ETHFIEther.fi	$0.5862	$0.6214	$0.5854	$151.16万	$5.95亿	-5.56%
101	CAKEPancakeSwap	$1.885	$1.96	$1.88	$218.50万	$6.66亿	-3.43%
236	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
152	BABABBABAB	$101.74	$101.92	$98.62	$106.15万	—	3.15%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
275	PUNDIXPundi X	$0.0991	$0.106	$0.0984	$47.28万	$2,730.69万	-6.42%
72	LITEBLITEB	$803.64	$943.13	$779.30	$350.32万	—	-5.43%
161	KITEKite	$0.1185	$0.1235	$0.1174	$98.27万	$2.19亿	-1.58%
334	SOMISomnia	$0.1659	$0.1879	$0.165	$36.51万	$2,960.09万	-11.00%
31	XPLPlasma	$0.07081	$0.07466	$0.06878	$1,313.56万	$1.32亿	-5.08%
677	SKUUBSKUUB	$18.56	$19.33	$17.79	$1.83万	—	3.28%