Avalanche

AVAX · 美元计价

$8.608

≈ ￥56.8128

-4.27% (-$0.38)

更新于 2026-11-02 14:20:02

24H 最高

$9.06

24H 最低

$8.58

今日开盘

$8.992

24H 成交量

$1,833.68万

流通市值

$36.89亿

24H 涨跌额

(-$0.38)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ASMLBASMLB	$1593.03	$1,598.00	$1,575.88	$3.11万	—	0.82%
551	ILVIlluvium	$2.95	$3.11	$2.95	$11.97万	$2,509.65万	-4.84%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
509	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.67万	—	0.17%
53	MSTRBMSTRB	$134.61	$136.00	$133.41	$551.25万	—	0.29%
630	SFPSafePal Token	$0.2098	$0.2193	$0.2095	$5.16万	$1.07亿	-3.54%
520	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.13万	$160.06万	-2.05%
141	ETHFIEther.fi	$0.6	$0.6334	$0.6	$111.62万	$5.95亿	-5.27%
80	CAKEPancakeSwap	$1.898	$1.98	$1.90	$263.74万	$6.66亿	-3.26%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
153	BABABBABAB	$101.7	$101.92	$98.53	$98.08万	—	3.11%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
278	PUNDIXPundi X	$0.1018	$0.1085	$0.1016	$43.63万	$2,730.69万	-5.39%
234	LITEBLITEB	$874.26	$881.46	$819.54	$56.03万	—	3.01%
96	KITEKite	$0.1186	$0.126	$0.118	$203.14万	$2.19亿	-1.25%
486	SOMISomnia	$0.1813	$0.1897	$0.181	$16.41万	$2,960.09万	-4.43%
20	XPLPlasma	$0.07082	$0.07585	$0.06965	$1,664.80万	$1.32亿	-3.65%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%