Axie Infinity

AXS · 美元计价

$0.861

≈ ￥5.6826

-0.46% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.865

24H 成交量

$26.44万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ASMLBASMLB	$1588.79	$1,592.92	$1,575.88	$3.01万	—	0.82%
558	ILVIlluvium	$3.01	$3.11	$2.97	$10.86万	$2,509.65万	-2.27%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
481	GENIUSGENIUS	$0.3022	$0.3043	$0.2986	$16.45万	—	0.00%
54	MSTRBMSTRB	$134.96	$136.00	$133.41	$459.02万	—	0.94%
622	SFPSafePal Token	$0.2112	$0.2193	$0.2095	$4.61万	$1.07亿	-2.31%
510	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.98万	$160.06万	-1.24%
158	ETHFIEther.fi	$0.6089	$0.6353	$0.6037	$90.08万	$5.95亿	-3.10%
78	CAKEPancakeSwap	$1.915	$1.98	$1.90	$246.39万	$6.66亿	-0.83%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
253	BABABBABAB	$100.29	$100.37	$98.38	$49.22万	—	1.81%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
266	PUNDIXPundi X	$0.1032	$0.1097	$0.1031	$46.40万	$2,730.69万	-4.62%
263	LITEBLITEB	$859.61	$859.61	$819.54	$46.53万	—	1.42%
88	KITEKite	$0.1223	$0.126	$0.1138	$213.52万	$2.19亿	6.63%
540	SOMISomnia	$0.1862	$0.1905	$0.182	$11.74万	$2,960.09万	-1.22%
13	XPLPlasma	$0.07083	$0.08639	$0.06903	$2,603.97万	$1.32亿	-13.49%
668	SKUUBSKUUB	$18.39	$19.10	$17.39	$1.38万	—	5.15%