Band Protocol

BAND · 美元计价

$0.1928

≈ ￥1.2725

-2.18% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.1972

24H 最低

$0.1908

今日开盘

$0.1971

24H 成交量

$4.78万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASMLBASMLB	$1582.14	$1,584.82	$1,575.54	$1.18万	—	0.40%
548	ILVIlluvium	$3	$3.11	$2.97	$10.78万	$2,509.65万	-3.23%
547	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
451	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$18.68万	—	0.33%
58	MSTRBMSTRB	$135.55	$136.00	$133.18	$370.90万	—	1.74%
621	SFPSafePal Token	$0.2121	$0.2193	$0.211	$4.00万	$1.07亿	-2.26%
512	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.79万	$160.06万	-1.65%
170	ETHFIEther.fi	$0.6142	$0.6353	$0.6037	$82.21万	$5.95亿	-1.48%
81	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.37万	$6.66亿	-0.98%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
374	BABABBABAB	$98.97	$99.04	$98.38	$27.70万	—	0.47%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
264	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$46.45万	$2,730.69万	-4.14%
473	LITEBLITEB	$830.58	$852.57	$826.27	$16.64万	—	-1.90%
85	KITEKite	$0.1223	$0.126	$0.1135	$210.32万	$2.19亿	7.38%
530	SOMISomnia	$0.1846	$0.1905	$0.182	$11.85万	$2,960.09万	-1.86%
13	XPLPlasma	$0.07071	$0.08639	$0.06903	$2,565.01万	$1.32亿	-12.93%
663	SKUUBSKUUB	$17.92	$18.13	$17.34	$1.13万	—	3.11%