Biconomy

BICO · 美元计价

$0.01513

≈ ￥0.099858

-4.30% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.01581

24H 成交量

$16.61万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ASMLBASMLB	$1584.65	$1,602.00	$1,575.88	$8.05万	—	0.40%
558	ILVIlluvium	$2.93	$3.07	$2.93	$12.11万	$2,509.65万	-4.25%
576	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
524	GENIUSGENIUS	$0.3034	$0.3054	$0.2986	$15.04万	—	0.30%
41	MSTRBMSTRB	$132.14	$136.00	$132.03	$844.27万	—	-1.73%
623	SFPSafePal Token	$0.2085	$0.2183	$0.207	$7.07万	$1.07亿	-4.18%
517	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.62万	$160.06万	-2.48%
125	ETHFIEther.fi	$0.5902	$0.6214	$0.5888	$146.07万	$5.95亿	-4.62%
98	CAKEPancakeSwap	$1.878	$1.96	$1.88	$226.49万	$6.66亿	-3.69%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
151	BABABBABAB	$101.52	$101.92	$98.57	$106.81万	—	2.91%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
280	PUNDIXPundi X	$0.0986	$0.1065	$0.0984	$44.98万	$2,730.69万	-7.07%
76	LITEBLITEB	$820.94	$943.13	$815.71	$302.36万	—	-3.36%
161	KITEKite	$0.1191	$0.1235	$0.1174	$99.55万	$2.19亿	-1.41%
344	SOMISomnia	$0.1674	$0.1879	$0.167	$34.18万	$2,960.09万	-10.29%
27	XPLPlasma	$0.07038	$0.07544	$0.06878	$1,367.76万	$1.32亿	-5.17%
674	SKUUBSKUUB	$18.48	$19.33	$17.79	$1.93万	—	2.10%