BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 00:10:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ASMLBASMLB	$1589.44	$1,602.00	$1,575.88	$9.75万	—	0.65%
547	ILVIlluvium	$2.9	$3.04	$2.90	$14.79万	$2,509.65万	-4.29%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
413	GENIUSGENIUS	$0.2998	$0.3054	$0.2822	$28.29万	—	-0.03%
32	MSTRBMSTRB	$134.77	$137.47	$131.11	$1,401.90万	—	0.10%
607	SFPSafePal Token	$0.207	$0.2153	$0.2054	$10.16万	$1.07亿	-3.63%
493	ACMAC Milan Fan Token	$0.247	$0.252	$0.235	$20.19万	$160.06万	2.49%
121	ETHFIEther.fi	$0.5871	$0.6202	$0.5833	$157.92万	$5.95亿	-5.05%
108	CAKEPancakeSwap	$1.873	$1.94	$1.87	$201.93万	$6.66亿	-3.05%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
122	BABABBABAB	$103.66	$103.93	$98.82	$157.03万	—	4.88%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
266	PUNDIXPundi X	$0.098	$0.106	$0.0978	$50.32万	$2,730.69万	-7.02%
64	LITEBLITEB	$745.27	$943.13	$742.08	$435.36万	—	-12.32%
159	KITEKite	$0.1152	$0.1235	$0.115	$100.23万	$2.19亿	-4.72%
306	SOMISomnia	$0.1641	$0.1879	$0.1623	$41.25万	$2,960.09万	-11.49%
34	XPLPlasma	$0.06912	$0.07376	$0.06878	$1,290.65万	$1.32亿	-6.00%
683	SKUUBSKUUB	$18.27	$19.33	$17.79	$2.16万	—	1.50%