BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 17:20:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ASMLBASMLB	$1599.61	$1,602.00	$1,575.88	$6.30万	—	1.18%
557	ILVIlluvium	$2.95	$3.11	$2.93	$11.35万	$2,509.65万	-5.15%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
523	GENIUSGENIUS	$0.3043	$0.3054	$0.2986	$14.52万	—	0.63%
43	MSTRBMSTRB	$134.25	$136.00	$133.41	$666.04万	—	-0.69%
622	SFPSafePal Token	$0.2086	$0.2193	$0.2075	$6.12万	$1.07亿	-4.14%
509	ACMAC Milan Fan Token	$0.238	$0.245	$0.235	$15.52万	$160.06万	-2.86%
135	ETHFIEther.fi	$0.5974	$0.6254	$0.595	$128.93万	$5.95亿	-3.99%
82	CAKEPancakeSwap	$1.901	$1.97	$1.88	$261.49万	$6.66亿	-3.26%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
152	BABABBABAB	$101.28	$101.92	$98.53	$103.11万	—	2.72%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
280	PUNDIXPundi X	$0.0994	$0.1075	$0.0991	$43.94万	$2,730.69万	-6.67%
222	LITEBLITEB	$866.91	$881.46	$819.54	$60.93万	—	2.12%
142	KITEKite	$0.1187	$0.1235	$0.1174	$119.77万	$2.19亿	0.42%
383	SOMISomnia	$0.1714	$0.1879	$0.17	$28.90万	$2,960.09万	-8.24%
24	XPLPlasma	$0.06956	$0.07559	$0.0694	$1,493.80万	$1.32亿	-5.94%
669	SKUUBSKUUB	$18.93	$19.33	$17.78	$1.95万	—	5.81%