Chromia

CHR · 美元计价

$0.01634

≈ ￥0.107844

0.12% ($0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01632

24H 成交量

$15.83万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	ASMLBASMLB	$1579.32	$1,584.82	$1,574.30	$8,922.30	—	0.32%
431	ILVIlluvium	$3.04	$3.21	$3.04	$21.47万	$2,531.42万	-2.88%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
161	GENIUSGENIUS	$0.3025	$0.3247	$0.2967	$98.98万	—	0.83%
72	MSTRBMSTRB	$134.71	$135.30	$133.12	$281.09万	—	0.70%
606	SFPSafePal Token	$0.2176	$0.2231	$0.2153	$5.11万	$1.08亿	-1.85%
512	ACMAC Milan Fan Token	$0.243	$0.248	$0.241	$14.00万	$162.11万	0.00%
140	ETHFIEther.fi	$0.6208	$0.6459	$0.6132	$117.29万	$5.99亿	-0.53%
95	CAKEPancakeSwap	$1.954	$1.98	$1.92	$183.04万	$6.78亿	0.67%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
301	BABABBABAB	$98.67	$98.73	$98.26	$41.22万	—	0.29%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
241	PUNDIXPundi X	$0.1059	$0.1102	$0.1052	$57.45万	$2,741.75万	-1.21%
591	LITEBLITEB	$849.78	$852.57	$843.58	$6.24万	—	0.59%
91	KITEKite	$0.1207	$0.126	$0.113	$197.20万	$2.14亿	6.72%
488	SOMISomnia	$0.1864	$0.1969	$0.1853	$15.30万	$2,982.66万	-3.22%
14	XPLPlasma	$0.07461	$0.08639	$0.06903	$2,381.38万	$1.33亿	-7.13%
656	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%