Nervos Network

CKB · 美元计价

$0.000931

≈ ￥0.0061446

1.64% ($0.00)

更新于 2026-11-10 18:15:03

24H 最高

$0.000963

24H 最低

$0.00091

今日开盘

$0.000916

24H 成交量

$16.00万

流通市值

$4,688.44万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ASMLBASMLB	$1523.08	$1,530.19	$1,465.73	$11.30万	—	3.67%
576	ILVIlluvium	$2.76	$2.87	$2.75	$12.91万	$2,324.67万	-0.36%
607	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
467	GENIUSGenius	$0.2833	$0.296	$0.2827	$22.47万	$1.02亿	-1.94%
45	MSTRBStrategy (bStocks Tokenized St	$125	$129.46	$122.62	$1,023.07万	$4,982.68万	0.98%
666	SFPSafePal Token	$0.2049	$0.2116	$0.2018	$5.09万	$1.03亿	1.19%
526	ACMAC Milan Fan Token	$0.22	$0.223	$0.215	$16.40万	$146.16万	1.85%
69	ETHFIEther.fi	$0.6385	$0.6424	$0.5917	$454.06万	$6.02亿	7.86%
109	CAKEPancakeSwap	$1.856	$1.90	$1.84	$231.35万	$7.06亿	0.43%
265	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
145	BABABBABAB	$104.19	$108.07	$102.92	$124.77万	—	-2.94%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
521	PUNDIXPundi X	$0.0874	$0.0923	$0.0874	$17.24万	$2,345.09万	-2.67%
177	LITEBLITEB	$600.81	$616.97	$526.51	$98.96万	—	13.41%
173	KITEKite	$0.1161	$0.1173	$0.1105	$101.48万	$2.07亿	4.50%
596	SOMISomnia	$0.1627	$0.1695	$0.1598	$11.42万	$2,659.13万	1.25%
74	XPLPlasma	$0.05203	$0.05398	$0.05104	$383.10万	$9,510.89万	-0.21%
580	SKUUBSKUUB	$13.49	$13.84	$11.42	$12.58万	—	15.70%