Compound

COMP · 美元计价

$20.14

≈ ￥132.924

-3.08% (-$0.64)

更新于 2026-11-02 21:35:02

24H 最高

$20.85

24H 最低

$20.10

今日开盘

$20.78

24H 成交量

$40.82万

流通市值

$1.99亿

24H 涨跌额

(-$0.64)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.03万	—	0.49%
561	ILVIlluvium	$2.92	$3.07	$2.92	$11.97万	$2,509.65万	-4.58%
577	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
524	GENIUSGENIUS	$0.3033	$0.3054	$0.2986	$14.99万	—	0.03%
41	MSTRBMSTRB	$131.93	$136.00	$131.66	$869.34万	—	-2.05%
622	SFPSafePal Token	$0.2085	$0.2183	$0.207	$7.08万	$1.07亿	-4.01%
517	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.54万	$160.06万	-2.08%
124	ETHFIEther.fi	$0.5888	$0.6214	$0.5866	$146.55万	$5.95亿	-4.97%
98	CAKEPancakeSwap	$1.881	$1.96	$1.88	$224.16万	$6.66亿	-3.54%
234	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
151	BABABBABAB	$101.24	$101.92	$98.57	$105.66万	—	2.66%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
279	PUNDIXPundi X	$0.0991	$0.1065	$0.0984	$45.32万	$2,730.69万	-6.86%
75	LITEBLITEB	$785.45	$943.13	$779.30	$323.11万	—	-7.56%
161	KITEKite	$0.1198	$0.1235	$0.1174	$99.03万	$2.19亿	-0.42%
339	SOMISomnia	$0.166	$0.1879	$0.1654	$35.19万	$2,960.09万	-11.14%
27	XPLPlasma	$0.06998	$0.07544	$0.06878	$1,349.10万	$1.32亿	-6.71%
675	SKUUBSKUUB	$18.38	$19.33	$17.79	$1.89万	—	2.00%