Civic

CVC · 美元计价

$0.02346

≈ ￥0.154836

-0.21% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0272

24H 最低

$0.02314

今日开盘

$0.02351

24H 成交量

$120.60万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASMLBASMLB	$1582.87	$1,584.82	$1,575.54	$1.18万	—	0.44%
552	ILVIlluvium	$2.99	$3.11	$2.97	$10.75万	$2,509.65万	-3.55%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
470	GENIUSGENIUS	$0.3009	$0.3043	$0.2986	$17.17万	—	-0.13%
57	MSTRBMSTRB	$135.07	$136.00	$133.34	$374.54万	—	1.28%
620	SFPSafePal Token	$0.2101	$0.2193	$0.2095	$4.29万	$1.07亿	-2.78%
504	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$14.07万	$160.06万	-2.47%
169	ETHFIEther.fi	$0.6125	$0.6353	$0.6037	$82.41万	$5.95亿	-2.09%
81	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.96万	$6.66亿	-0.93%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
377	BABABBABAB	$99.03	$99.04	$98.38	$27.76万	—	0.52%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
264	PUNDIXPundi X	$0.1037	$0.1101	$0.1034	$46.27万	$2,730.69万	-4.78%
425	LITEBLITEB	$835.05	$852.57	$819.54	$21.66万	—	-1.44%
84	KITEKite	$0.122	$0.126	$0.1138	$211.76万	$2.19亿	7.11%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.17万	$2,960.09万	-2.64%
13	XPLPlasma	$0.07083	$0.08639	$0.06903	$2,589.43万	$1.32亿	-13.05%
663	SKUUBSKUUB	$18.02	$18.13	$17.39	$1.12万	—	2.62%