Dash

DASH · 美元计价

$47.81

≈ ￥315.546

-0.71% (-$0.34)

更新于 2026-11-02 03:15:02

24H 最高

$49.48

24H 最低

$47.66

今日开盘

$48.15

24H 成交量

$188.94万

流通市值

$6.26亿

24H 涨跌额

(-$0.34)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.07%
524	ILVIlluvium	$2.98	$3.11	$2.98	$12.02万	$2,509.65万	-4.18%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
278	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.47万	—	-1.22%
60	MSTRBMSTRB	$133.74	$135.30	$133.12	$323.37万	—	-0.11%
609	SFPSafePal Token	$0.212	$0.2195	$0.2115	$4.64万	$1.07亿	-3.33%
528	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$11.90万	$160.06万	-0.82%
189	ETHFIEther.fi	$0.6046	$0.6366	$0.6037	$74.38万	$5.95亿	-4.34%
73	CAKEPancakeSwap	$1.898	$1.98	$1.90	$241.02万	$6.66亿	-2.92%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
379	BABABBABAB	$98.97	$99.00	$98.38	$27.05万	—	0.53%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
239	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.99万	$2,730.69万	-3.85%
563	LITEBLITEB	$848.05	$852.57	$844.33	$9.24万	—	0.38%
91	KITEKite	$0.1205	$0.126	$0.1135	$190.99万	$2.19亿	4.78%
511	SOMISomnia	$0.1834	$0.1928	$0.1834	$13.11万	$2,960.09万	-4.88%
13	XPLPlasma	$0.07076	$0.08639	$0.06903	$2,639.74万	$1.32亿	-12.27%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%