Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASMLBASMLB	$1578.73	$1,584.82	$1,575.54	$1.11万	—	0.02%
533	ILVIlluvium	$3	$3.11	$2.97	$11.60万	$2,509.65万	-2.28%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
441	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.66万	—	-0.03%
59	MSTRBMSTRB	$134.14	$135.30	$133.15	$335.81万	—	0.73%
618	SFPSafePal Token	$0.2114	$0.2193	$0.211	$4.01万	$1.07亿	-2.63%
508	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.54万	$160.06万	-2.06%
185	ETHFIEther.fi	$0.6127	$0.6353	$0.6037	$74.34万	$5.95亿	-2.06%
80	CAKEPancakeSwap	$1.909	$1.98	$1.90	$225.31万	$6.66亿	-1.09%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
377	BABABBABAB	$98.93	$99.02	$98.38	$27.25万	—	0.47%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
256	PUNDIXPundi X	$0.1045	$0.1101	$0.1042	$47.72万	$2,730.69万	-3.51%
520	LITEBLITEB	$846.79	$852.57	$845.00	$12.77万	—	-0.01%
84	KITEKite	$0.1227	$0.126	$0.1135	$204.42万	$2.19亿	7.26%
529	SOMISomnia	$0.1843	$0.1905	$0.182	$11.77万	$2,960.09万	-2.69%
13	XPLPlasma	$0.07122	$0.08639	$0.06903	$2,530.89万	$1.32亿	-12.29%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%