Ethena

ENA · 美元计价

$0.1709

≈ ￥1.1279

-6.97% (-$0.01)

更新于 2026-11-03 01:20:01

24H 最高

$0.187

24H 最低

$0.1703

今日开盘

$0.1837

24H 成交量

$2,336.41万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ASMLBASMLB	$1568.82	$1,602.00	$1,568.82	$9.83万	—	-0.58%
551	ILVIlluvium	$2.9	$3.04	$2.89	$15.06万	$2,509.65万	-3.97%
600	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
373	GENIUSGENIUS	$0.2992	$0.3054	$0.2822	$33.68万	—	-0.53%
31	MSTRBMSTRB	$134.31	$137.47	$131.11	$1,478.46万	—	-0.30%
610	SFPSafePal Token	$0.2058	$0.2153	$0.2054	$10.44万	$1.07亿	-3.65%
181	ACMAC Milan Fan Token	$0.238	$0.262	$0.235	$84.78万	$160.06万	-1.25%
116	ETHFIEther.fi	$0.5851	$0.6177	$0.583	$174.09万	$5.95亿	-5.03%
108	CAKEPancakeSwap	$1.881	$1.94	$1.87	$194.50万	$6.66亿	-2.08%
243	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
122	BABABBABAB	$103.17	$103.93	$98.84	$163.28万	—	4.33%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
265	PUNDIXPundi X	$0.0981	$0.106	$0.0976	$52.17万	$2,730.69万	-7.28%
61	LITEBLITEB	$724.67	$943.13	$720.30	$492.65万	—	-14.71%
161	KITEKite	$0.1153	$0.1235	$0.1127	$101.82万	$2.19亿	-5.41%
310	SOMISomnia	$0.165	$0.1879	$0.1623	$42.39万	$2,960.09万	-10.81%
34	XPLPlasma	$0.06853	$0.07331	$0.0682	$1,318.79万	$1.32亿	-6.33%
684	SKUUBSKUUB	$17.8	$19.33	$17.73	$2.21万	—	-0.95%