EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 19:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ASMLBASMLB	$1589.42	$1,602.00	$1,575.88	$6.76万	—	0.65%
567	ILVIlluvium	$2.94	$3.07	$2.93	$11.22万	$2,509.65万	-3.92%
573	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
187	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
530	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.61万	—	0.27%
42	MSTRBMSTRB	$133.81	$136.00	$133.41	$731.01万	—	-0.71%
610	SFPSafePal Token	$0.2087	$0.2193	$0.207	$7.75万	$1.07亿	-3.96%
519	ACMAC Milan Fan Token	$0.235	$0.244	$0.235	$15.31万	$160.06万	-3.29%
130	ETHFIEther.fi	$0.5946	$0.6216	$0.5912	$136.13万	$5.95亿	-4.28%
88	CAKEPancakeSwap	$1.881	$1.96	$1.88	$246.32万	$6.66亿	-3.93%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
153	BABABBABAB	$101.52	$101.92	$98.57	$102.27万	—	2.90%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
288	PUNDIXPundi X	$0.0991	$0.1067	$0.0987	$42.16万	$2,730.69万	-6.95%
220	LITEBLITEB	$865.06	$881.46	$819.54	$61.82万	—	1.90%
148	KITEKite	$0.1196	$0.1235	$0.1174	$108.65万	$2.19亿	-0.58%
364	SOMISomnia	$0.1693	$0.1879	$0.1685	$31.44万	$2,960.09万	-9.56%
25	XPLPlasma	$0.06975	$0.07544	$0.06878	$1,477.15万	$1.32亿	-5.90%
672	SKUUBSKUUB	$18.8	$19.33	$17.78	$1.90万	—	5.03%