Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-11 17:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ASMLBASMLB	$1564.84	$1,567.70	$1,489.48	$16.77万	—	2.46%
592	ILVIlluvium	$2.72	$2.80	$2.68	$14.11万	$2,253.35万	-2.16%
627	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
453	GENIUSGenius	$0.2816	$0.2862	$0.2806	$27.09万	$1.02亿	-0.53%
45	MSTRBStrategy (bStocks Tokenized St	$121.97	$126.37	$118.65	$993.14万	$4,982.68万	-2.56%
645	SFPSafePal Token	$0.2025	$0.2099	$0.2	$9.31万	$1.01亿	-1.32%
530	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$19.23万	$143.51万	0.00%
71	ETHFIEther.fi	$0.6324	$0.6448	$0.616	$544.76万	$6.09亿	-1.02%
104	CAKEPancakeSwap	$1.823	$1.87	$1.77	$237.58万	$5.68亿	-1.99%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	BABABBABAB	$102.95	$106.55	$102.45	$141.03万	—	-1.11%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
441	PUNDIXPundi X	$0.0862	$0.0887	$0.085	$27.79万	$2,213.70万	-1.82%
121	LITEBLITEB	$633.24	$637.23	$560.00	$177.21万	—	5.04%
155	KITEKite	$0.1205	$0.123	$0.1147	$126.59万	$2.09亿	3.70%
581	SOMISomnia	$0.1613	$0.1681	$0.1599	$14.75万	$2,572.83万	-0.98%
73	XPLPlasma	$0.05297	$0.05421	$0.05131	$500.49万	$9,329.42万	1.44%
620	SKUUBSKUUB	$14.59	$14.61	$12.16	$11.03万	—	7.04%