SynFutures

F · 美元计价

$0.0028

≈ ￥0.01848

-2.24% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002864

24H 成交量

$24.02万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1579.13	$1,584.82	$1,575.54	$1.10万	—	0.13%
533	ILVIlluvium	$3.01	$3.11	$2.98	$11.48万	$2,509.65万	-2.27%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
441	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.46万	—	-0.07%
59	MSTRBMSTRB	$134.09	$135.30	$133.12	$335.12万	—	0.66%
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.67万	$1.07亿	-2.94%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.29万	$160.06万	-0.83%
183	ETHFIEther.fi	$0.6117	$0.6366	$0.6037	$74.83万	$5.95亿	-2.58%
75	CAKEPancakeSwap	$1.907	$1.98	$1.90	$234.14万	$6.66亿	-1.40%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.57万	—	0.54%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
245	PUNDIXPundi X	$0.1051	$0.1102	$0.1042	$51.17万	$2,730.69万	-4.46%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.81万	—	0.42%
87	KITEKite	$0.1217	$0.126	$0.1135	$194.71万	$2.19亿	5.73%
516	SOMISomnia	$0.1836	$0.1905	$0.182	$12.44万	$2,960.09万	-2.75%
13	XPLPlasma	$0.07096	$0.08639	$0.06903	$2,530.36万	$1.32亿	-13.86%
660	SKUUBSKUUB	$17.97	$18.11	$17.25	$1.17万	—	4.17%