Falcon Finance

FF · 美元计价

$0.09016

≈ ￥0.595056

-0.33% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.09086

24H 最低

$0.08879

今日开盘

$0.09046

24H 成交量

$58.02万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1582.08	$1,584.82	$1,575.88	$1.18万	—	0.39%
556	ILVIlluvium	$2.99	$3.11	$2.97	$10.69万	$2,509.65万	-3.24%
554	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
470	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$17.28万	—	-0.66%
56	MSTRBMSTRB	$134.93	$136.00	$133.41	$377.58万	—	1.12%
618	SFPSafePal Token	$0.2102	$0.2193	$0.2095	$4.41万	$1.07亿	-2.78%
504	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.05万	$160.06万	-2.06%
168	ETHFIEther.fi	$0.6112	$0.6353	$0.6037	$82.79万	$5.95亿	-2.22%
80	CAKEPancakeSwap	$1.911	$1.98	$1.90	$227.20万	$6.66亿	-1.14%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
363	BABABBABAB	$99.16	$99.33	$98.38	$29.10万	—	0.68%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
262	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.52万	$2,730.69万	-5.65%
386	LITEBLITEB	$836.24	$852.57	$819.54	$27.24万	—	-1.29%
84	KITEKite	$0.1221	$0.126	$0.1138	$211.93万	$2.19亿	6.36%
532	SOMISomnia	$0.1855	$0.1905	$0.182	$12.08万	$2,960.09万	-2.11%
13	XPLPlasma	$0.07004	$0.08639	$0.06903	$2,592.25万	$1.32亿	-14.15%
663	SKUUBSKUUB	$18.48	$18.49	$17.39	$1.20万	—	5.42%