Bonfida

FIDA · 美元计价

$0.01624

≈ ￥0.107184

-2.70% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.01672

24H 最低

$0.01609

今日开盘

$0.01669

24H 成交量

$13.11万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ASMLBASMLB	$1584.24	$1,602.00	$1,575.88	$9.60万	—	0.43%
554	ILVIlluvium	$2.93	$3.05	$2.92	$13.29万	$2,509.65万	-3.62%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
537	GENIUSGENIUS	$0.3024	$0.3054	$0.2986	$14.53万	—	0.30%
36	MSTRBMSTRB	$134.42	$136.00	$131.11	$1,132.64万	—	-0.16%
627	SFPSafePal Token	$0.2095	$0.2169	$0.207	$7.18万	$1.07亿	-3.41%
532	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$14.90万	$160.06万	-2.08%
121	ETHFIEther.fi	$0.5886	$0.6214	$0.5833	$152.27万	$5.95亿	-4.80%
102	CAKEPancakeSwap	$1.892	$1.95	$1.88	$217.24万	$6.66亿	-2.88%
234	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
145	BABABBABAB	$103.29	$103.36	$98.66	$117.40万	—	4.65%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
267	PUNDIXPundi X	$0.0989	$0.106	$0.0984	$48.43万	$2,730.69万	-6.17%
69	LITEBLITEB	$762.03	$943.13	$742.55	$375.69万	—	-10.25%
160	KITEKite	$0.1184	$0.1235	$0.1174	$97.43万	$2.19亿	-1.25%
327	SOMISomnia	$0.1645	$0.1879	$0.1644	$37.28万	$2,960.09万	-11.89%
32	XPLPlasma	$0.07081	$0.07423	$0.06878	$1,304.79万	$1.32亿	-4.36%
684	SKUUBSKUUB	$18.35	$19.33	$17.79	$1.94万	—	2.06%