FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ASMLBASMLB	$1597.89	$1,598.00	$1,575.88	$2.90万	—	1.28%
567	ILVIlluvium	$3.01	$3.11	$2.97	$10.64万	$2,509.65万	-2.27%
562	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
491	GENIUSGENIUS	$0.3052	$0.3052	$0.2986	$15.86万	—	0.56%
52	MSTRBMSTRB	$135.38	$136.00	$133.41	$521.93万	—	1.10%
621	SFPSafePal Token	$0.2124	$0.2193	$0.2095	$5.31万	$1.07亿	-1.76%
514	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.04万	$160.06万	-1.24%
143	ETHFIEther.fi	$0.6109	$0.6353	$0.6037	$102.42万	$5.95亿	-2.83%
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$249.95万	$6.66亿	-0.92%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
156	BABABBABAB	$101.73	$101.90	$98.50	$94.99万	—	3.27%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
265	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$46.70万	$2,730.69万	-5.59%
250	LITEBLITEB	$876.91	$878.64	$819.54	$50.96万	—	3.45%
89	KITEKite	$0.1204	$0.126	$0.1138	$221.71万	$2.19亿	5.71%
534	SOMISomnia	$0.1852	$0.1905	$0.182	$12.85万	$2,960.09万	-1.44%
14	XPLPlasma	$0.07138	$0.08639	$0.06903	$2,665.89万	$1.32亿	-14.68%
665	SKUUBSKUUB	$19.2	$19.20	$17.49	$1.75万	—	9.78%