FTX Token

FTT · 美元计价

$0.2303

≈ ￥1.52

-3.84% (-$0.01)

更新于 2026-11-02 17:35:02

24H 最高

$0.2414

24H 最低

$0.2299

今日开盘

$0.2395

24H 成交量

$14.47万

流通市值

$3,190.45万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ASMLBASMLB	$1595.26	$1,602.00	$1,575.88	$6.36万	—	0.91%
574	ILVIlluvium	$2.95	$3.08	$2.93	$10.48万	$2,509.65万	-3.91%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
514	GENIUSGENIUS	$0.3035	$0.3054	$0.2986	$15.07万	—	0.63%
43	MSTRBMSTRB	$134.22	$136.00	$133.41	$668.74万	—	-0.31%
622	SFPSafePal Token	$0.2083	$0.2193	$0.2075	$6.17万	$1.07亿	-4.10%
508	ACMAC Milan Fan Token	$0.238	$0.245	$0.235	$15.72万	$160.06万	-2.06%
136	ETHFIEther.fi	$0.596	$0.6254	$0.595	$128.13万	$5.95亿	-3.82%
84	CAKEPancakeSwap	$1.893	$1.97	$1.88	$258.07万	$6.66亿	-3.42%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
152	BABABBABAB	$101.29	$101.92	$98.56	$102.06万	—	2.71%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
284	PUNDIXPundi X	$0.0995	$0.1075	$0.0991	$43.23万	$2,730.69万	-6.75%
222	LITEBLITEB	$867.91	$881.46	$819.54	$61.28万	—	2.24%
142	KITEKite	$0.1187	$0.1235	$0.1174	$119.58万	$2.19亿	0.25%
383	SOMISomnia	$0.171	$0.1879	$0.17	$28.91万	$2,960.09万	-8.65%
24	XPLPlasma	$0.06909	$0.07559	$0.06878	$1,509.01万	$1.32亿	-6.28%
669	SKUUBSKUUB	$18.99	$19.33	$17.78	$1.96万	—	6.33%