HIVE

HIVE · 美元计价

$0.046

≈ ￥0.3036

-1.92% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0469

24H 成交量

$7.63万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASMLBASMLB	$1577.62	$1,584.82	$1,575.54	$1.11万	—	-0.05%
530	ILVIlluvium	$3	$3.11	$2.97	$11.58万	$2,509.65万	-2.28%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
439	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.94万	—	-0.43%
59	MSTRBMSTRB	$133.95	$135.30	$133.15	$335.18万	—	0.60%
616	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.06万	$1.07亿	-2.76%
506	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$13.57万	$160.06万	-2.47%
184	ETHFIEther.fi	$0.6118	$0.6353	$0.6037	$74.24万	$5.95亿	-2.03%
79	CAKEPancakeSwap	$1.907	$1.98	$1.90	$225.54万	$6.66亿	-1.24%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
379	BABABBABAB	$98.94	$99.02	$98.38	$27.00万	—	0.46%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
251	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$49.07万	$2,730.69万	-4.49%
533	LITEBLITEB	$848.09	$852.57	$844.64	$11.49万	—	0.41%
84	KITEKite	$0.1227	$0.126	$0.1135	$203.48万	$2.19亿	6.98%
525	SOMISomnia	$0.1838	$0.1905	$0.182	$11.75万	$2,960.09万	-2.80%
13	XPLPlasma	$0.07108	$0.08639	$0.06903	$2,528.97万	$1.32亿	-12.38%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.14万	—	2.74%