Hamster Kombat

HMSTR · 美元计价

$0.0001373

≈ ￥0.00090618

-1.29% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.0001394

24H 最低

$0.0001356

今日开盘

$0.0001391

24H 成交量

$19.35万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ASMLBASMLB	$1600.58	$1,602.00	$1,575.88	$9.76万	—	1.37%
552	ILVIlluvium	$2.93	$3.04	$2.92	$13.88万	$2,509.65万	-3.62%
589	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
423	GENIUSGENIUS	$0.301	$0.3054	$0.2822	$26.82万	—	0.30%
32	MSTRBMSTRB	$136.03	$137.47	$131.11	$1,343.50万	—	0.99%
630	SFPSafePal Token	$0.2093	$0.2159	$0.207	$8.13万	$1.07亿	-3.01%
554	ACMAC Milan Fan Token	$0.237	$0.241	$0.235	$13.66万	$160.06万	-1.66%
120	ETHFIEther.fi	$0.5921	$0.6209	$0.5833	$156.77万	$5.95亿	-4.59%
107	CAKEPancakeSwap	$1.884	$1.94	$1.88	$203.35万	$6.66亿	-2.89%
237	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
137	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
127	BABABBABAB	$103.61	$103.93	$98.73	$149.00万	—	4.94%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
266	PUNDIXPundi X	$0.0987	$0.106	$0.0978	$49.94万	$2,730.69万	-6.71%
68	LITEBLITEB	$757.25	$943.13	$742.08	$401.28万	—	-10.84%
160	KITEKite	$0.1178	$0.1235	$0.1165	$98.74万	$2.19亿	-2.81%
306	SOMISomnia	$0.1658	$0.1879	$0.1623	$40.58万	$2,960.09万	-10.62%
35	XPLPlasma	$0.07073	$0.07376	$0.06878	$1,274.25万	$1.32亿	-3.78%
685	SKUUBSKUUB	$18.75	$19.33	$17.79	$2.08万	—	4.28%