Home

HOME · 美元计价

$0.00517

≈ ￥0.034122

-0.77% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00521

24H 成交量

$21.20万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASMLBASMLB	$1583.05	$1,584.82	$1,575.54	$1.18万	—	0.48%
553	ILVIlluvium	$3	$3.11	$2.97	$10.81万	$2,509.65万	-2.91%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
466	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$17.67万	—	-0.20%
57	MSTRBMSTRB	$134.88	$136.00	$133.35	$377.68万	—	1.13%
618	SFPSafePal Token	$0.2106	$0.2193	$0.2095	$4.39万	$1.07亿	-2.32%
506	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.06万	$160.06万	-2.06%
169	ETHFIEther.fi	$0.6125	$0.6353	$0.6037	$82.76万	$5.95亿	-1.98%
80	CAKEPancakeSwap	$1.909	$1.98	$1.90	$226.39万	$6.66亿	-0.99%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
373	BABABBABAB	$99.09	$99.11	$98.38	$28.11万	—	0.61%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
265	PUNDIXPundi X	$0.1034	$0.1101	$0.1034	$46.32万	$2,730.69万	-5.66%
393	LITEBLITEB	$835.08	$852.57	$819.54	$26.08万	—	-1.40%
85	KITEKite	$0.122	$0.126	$0.1138	$211.49万	$2.19亿	6.36%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.13万	$2,960.09万	-2.69%
13	XPLPlasma	$0.07031	$0.08639	$0.06903	$2,589.65万	$1.32亿	-13.65%
665	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%