io.net

IO · 美元计价

$0.1198

≈ ￥0.79068

-2.20% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.1245

24H 最低

$0.1186

今日开盘

$0.1225

24H 成交量

$28.16万

流通市值

$5,090.59万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ASMLBASMLB	$1431.63	$1,435.13	$1,415.34	$1.05万	—	1.08%
587	ILVIlluvium	$2.88	$2.95	$2.80	$8.21万	$2,385.76万	-2.04%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
549	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.52万	$1.02亿	-3.08%
57	MSTRBStrategy (bStocks Tokenized St	$127.86	$129.79	$126.47	$329.01万	$4,982.68万	0.87%
618	SFPSafePal Token	$0.2141	$0.2213	$0.2092	$5.44万	$1.07亿	-1.61%
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.46万	$148.95万	-0.89%
81	ETHFIEther.fi	$0.5925	$0.5961	$0.5791	$200.75万	$5.68亿	0.59%
200	CAKEPancakeSwap	$1.906	$1.93	$1.90	$62.71万	$6.24亿	-0.88%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
430	BABABBABAB	$109.26	$109.79	$108.93	$19.70万	—	-0.07%
145	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
464	PUNDIXPundi X	$0.0943	$0.0955	$0.0935	$16.38万	$2,426.44万	-1.15%
429	LITEBLITEB	$539.51	$542.37	$525.29	$19.85万	—	2.16%
281	KITEKite	$0.1078	$0.111	$0.1069	$39.53万	$1.94亿	-2.44%
500	SOMISomnia	$0.1674	$0.1717	$0.1655	$14.20万	$2,689.46万	-1.30%
61	XPLPlasma	$0.05779	$0.05961	$0.05678	$296.10万	$1.04亿	0.94%
641	SKUUBSKUUB	$12.51	$12.68	$11.87	$3.75万	—	4.86%