IOST

IOST · 美元计价

$0.000712

≈ ￥0.0046992

-0.56% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000716

24H 成交量

$22.72万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
528	ILVIlluvium	$3.02	$3.12	$3.01	$11.59万	$2,509.65万	-1.95%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
288	GENIUSGENIUS	$0.3002	$0.3071	$0.2967	$42.40万	—	-2.12%
64	MSTRBMSTRB	$134.51	$135.30	$133.12	$306.91万	—	0.35%
609	SFPSafePal Token	$0.2128	$0.2201	$0.2128	$4.73万	$1.07亿	-3.32%
520	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.10万	$160.06万	-1.23%
192	ETHFIEther.fi	$0.6119	$0.6366	$0.6113	$73.78万	$5.95亿	-3.50%
80	CAKEPancakeSwap	$1.92	$1.98	$1.92	$223.04万	$6.66亿	-1.74%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
377	BABABBABAB	$98.94	$99.00	$98.34	$27.35万	—	0.55%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1051	$52.92万	$2,730.69万	-3.49%
562	LITEBLITEB	$848.81	$852.57	$844.33	$9.23万	—	0.47%
92	KITEKite	$0.1216	$0.126	$0.1135	$187.98万	$2.19亿	6.29%
509	SOMISomnia	$0.1842	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.90%
13	XPLPlasma	$0.07234	$0.08639	$0.06903	$2,572.88万	$1.32亿	-10.07%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.63%