Lisk

LSK · 美元计价

$0.1874

≈ ￥1.2368

-19.98% (-$0.05)

更新于 2026-11-02 15:00:02

24H 最高

$0.2347

24H 最低

$0.1857

今日开盘

$0.2342

24H 成交量

$704.30万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	ASMLBASMLB	$1597.99	$1,598.00	$1,575.88	$3.27万	—	1.07%
553	ILVIlluvium	$2.95	$3.11	$2.94	$11.68万	$2,509.65万	-3.91%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
511	GENIUSGENIUS	$0.3017	$0.3054	$0.2986	$14.80万	—	0.27%
50	MSTRBMSTRB	$133.93	$136.00	$133.41	$598.01万	—	-0.20%
628	SFPSafePal Token	$0.2096	$0.2193	$0.209	$5.32万	$1.07亿	-3.63%
524	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.15万	$160.06万	-2.85%
142	ETHFIEther.fi	$0.598	$0.6285	$0.595	$115.29万	$5.95亿	-4.72%
81	CAKEPancakeSwap	$1.894	$1.98	$1.89	$262.58万	$6.66亿	-3.66%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
153	BABABBABAB	$101.68	$101.92	$98.53	$99.07万	—	3.06%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
287	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$41.92万	$2,730.69万	-5.49%
228	LITEBLITEB	$871.5	$881.46	$819.54	$57.28万	—	2.67%
108	KITEKite	$0.1184	$0.126	$0.1174	$177.53万	$2.19亿	-4.52%
481	SOMISomnia	$0.18	$0.1894	$0.1791	$17.14万	$2,960.09万	-4.61%
22	XPLPlasma	$0.07024	$0.07585	$0.06965	$1,607.83万	$1.32亿	-4.54%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.84万	—	7.18%