MUB

MUB · 美元计价

$889.89

≈ ￥5873.27

-1.77% (-$16.04)

更新于 2026-11-02 22:30:02

24H 最高

$915.00

24H 最低

$887.20

今日开盘

$905.93

24H 成交量

$1,448.36万

流通市值

—

24H 涨跌额

(-$16.04)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ASMLBASMLB	$1577.32	$1,602.00	$1,575.88	$9.50万	—	-0.01%
551	ILVIlluvium	$2.93	$3.05	$2.92	$13.34万	$2,509.65万	-3.93%
580	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
195	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
536	GENIUSGENIUS	$0.3017	$0.3054	$0.2986	$14.48万	—	0.00%
36	MSTRBMSTRB	$132.05	$136.00	$131.26	$1,074.08万	—	-1.89%
624	SFPSafePal Token	$0.2084	$0.2172	$0.207	$7.17万	$1.07亿	-4.05%
534	ACMAC Milan Fan Token	$0.237	$0.243	$0.235	$14.69万	$160.06万	-1.66%
119	ETHFIEther.fi	$0.5848	$0.6214	$0.5833	$151.73万	$5.95亿	-5.36%
102	CAKEPancakeSwap	$1.883	$1.95	$1.88	$216.80万	$6.66亿	-3.29%
235	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
151	BABABBABAB	$102.17	$102.21	$98.62	$107.98万	—	3.60%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
271	PUNDIXPundi X	$0.0987	$0.106	$0.0984	$47.59万	$2,730.69万	-6.18%
73	LITEBLITEB	$796.5	$943.13	$779.30	$353.46万	—	-6.28%
159	KITEKite	$0.1182	$0.1235	$0.1174	$97.54万	$2.19亿	-1.34%
333	SOMISomnia	$0.1649	$0.1879	$0.1649	$36.83万	$2,960.09万	-11.49%
31	XPLPlasma	$0.07022	$0.07424	$0.06878	$1,307.69万	$1.32亿	-5.12%
678	SKUUBSKUUB	$18.19	$19.33	$17.79	$1.87万	—	1.22%