Newton Protocol

NEWT · 美元计价

$0.04324

≈ ￥0.285384

-2.28% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04425

24H 成交量

$24.03万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ASMLBASMLB	$1591.74	$1,598.00	$1,575.88	$2.98万	—	0.85%
559	ILVIlluvium	$2.96	$3.11	$2.96	$11.20万	$2,509.65万	-4.21%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
496	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$15.42万	—	0.80%
50	MSTRBMSTRB	$134.64	$136.00	$133.41	$550.78万	—	0.53%
627	SFPSafePal Token	$0.2107	$0.2193	$0.2095	$5.16万	$1.07亿	-2.86%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.89万	$160.06万	-2.05%
143	ETHFIEther.fi	$0.6051	$0.6353	$0.6037	$105.42万	$5.95亿	-4.33%
79	CAKEPancakeSwap	$1.907	$1.98	$1.90	$262.98万	$6.66亿	-2.31%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
155	BABABBABAB	$101.47	$101.90	$98.52	$95.53万	—	2.93%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
275	PUNDIXPundi X	$0.102	$0.1086	$0.1018	$44.03万	$2,730.69万	-5.82%
238	LITEBLITEB	$872.51	$879.53	$819.54	$53.96万	—	2.89%
95	KITEKite	$0.1186	$0.126	$0.1176	$208.98万	$2.19亿	0.00%
543	SOMISomnia	$0.1848	$0.1898	$0.182	$12.27万	$2,960.09万	-2.17%
20	XPLPlasma	$0.07069	$0.07585	$0.06965	$1,839.27万	$1.32亿	-4.64%
667	SKUUBSKUUB	$19.04	$19.33	$17.60	$1.77万	—	8.18%