Notcoin

NOT · 美元计价

$0.000326

≈ ￥0.0021516

1.24% ($0.00)

更新于 2026-11-11 01:15:02

24H 最高

$0.000341

24H 最低

$0.000318

今日开盘

$0.000322

24H 成交量

$33.75万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ASMLBASMLB	$1500.97	$1,545.53	$1,488.79	$17.47万	—	-1.14%
591	ILVIlluvium	$2.71	$2.84	$2.68	$12.88万	$2,324.67万	-3.90%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
419	GENIUSGenius	$0.2817	$0.2928	$0.2806	$30.97万	$1.02亿	-3.59%
48	MSTRBStrategy (bStocks Tokenized St	$119.89	$128.54	$119.61	$962.55万	$4,982.68万	-5.08%
668	SFPSafePal Token	$0.2015	$0.2099	$0.2	$5.41万	$1.03亿	-2.37%
513	ACMAC Milan Fan Token	$0.216	$0.224	$0.214	$21.00万	$146.16万	-1.82%
68	ETHFIEther.fi	$0.6278	$0.6448	$0.616	$583.03万	$6.02亿	-0.37%
115	CAKEPancakeSwap	$1.786	$1.88	$1.77	$204.57万	$7.06亿	-4.75%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
147	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
120	BABABBABAB	$103.08	$106.76	$102.81	$184.18万	—	-2.31%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
485	PUNDIXPundi X	$0.0854	$0.0911	$0.085	$23.50万	$2,345.09万	-6.15%
146	LITEBLITEB	$584.03	$612.76	$560.00	$130.15万	—	-3.57%
188	KITEKite	$0.1161	$0.118	$0.1127	$95.09万	$2.07亿	0.61%
589	SOMISomnia	$0.1606	$0.1681	$0.1599	$13.20万	$2,659.13万	-3.20%
70	XPLPlasma	$0.0516	$0.05421	$0.05104	$474.62万	$9,510.89万	-2.64%
584	SKUUBSKUUB	$12.36	$13.84	$12.22	$13.96万	—	-8.24%