OG Fan Token

OG · 美元计价

$2.191

≈ ￥14.4606

-0.99% (-$0.02)

更新于 2026-11-07 21:25:02

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.213

24H 成交量

$29.86万

流通市值

$919.25万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
607	ILVIlluvium	$2.84	$2.98	$2.80	$9.03万	$2,441.77万	-3.07%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
596	GENIUSGenius	$0.2924	$0.3005	$0.2919	$10.26万	$1.02亿	-2.53%
40	MSTRBStrategy (bStocks Tokenized St	$128.51	$130.76	$125.80	$776.19万	$4,982.68万	-1.39%
600	SFPSafePal Token	$0.2134	$0.2213	$0.2092	$9.67万	$1.09亿	-1.11%
197	ACMAC Milan Fan Token	$0.227	$0.243	$0.219	$74.45万	$150.22万	0.89%
95	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$210.75万	$5.65亿	0.91%
170	CAKEPancakeSwap	$1.911	$1.95	$1.91	$85.71万	$6.33亿	-0.88%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
251	BABABBABAB	$109.48	$109.79	$106.35	$52.69万	—	2.01%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
480	PUNDIXPundi X	$0.0941	$0.0957	$0.0935	$18.74万	$2,449.68万	-1.26%
212	LITEBLITEB	$539.04	$564.68	$519.11	$66.98万	—	-4.02%
267	KITEKite	$0.1086	$0.1141	$0.1083	$49.27万	$2.02亿	-3.55%
532	SOMISomnia	$0.1691	$0.1718	$0.1655	$14.38万	$2,723.95万	0.24%
61	XPLPlasma	$0.05814	$0.05961	$0.05659	$389.20万	$1.03亿	0.82%
599	SKUUBSKUUB	$12.47	$13.32	$11.78	$9.94万	—	-1.42%