OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

-1.89% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.0851

24H 最低

$0.0812

今日开盘

$0.0848

24H 成交量

$44.89万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ASMLBASMLB	$1590.79	$1,602.00	$1,575.88	$9.08万	—	0.85%
549	ILVIlluvium	$2.93	$3.05	$2.92	$13.34万	$2,509.65万	-3.93%
580	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
535	GENIUSGENIUS	$0.3024	$0.3054	$0.2986	$14.52万	—	0.20%
36	MSTRBMSTRB	$132.2	$136.00	$131.66	$1,054.40万	—	-1.86%
622	SFPSafePal Token	$0.2087	$0.2177	$0.207	$7.25万	$1.07亿	-4.00%
533	ACMAC Milan Fan Token	$0.237	$0.243	$0.235	$14.72万	$160.06万	-2.07%
119	ETHFIEther.fi	$0.5857	$0.6214	$0.5833	$151.59万	$5.95亿	-5.46%
101	CAKEPancakeSwap	$1.885	$1.95	$1.88	$216.95万	$6.66亿	-3.33%
235	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
152	BABABBABAB	$101.74	$101.92	$98.62	$106.47万	—	3.09%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
270	PUNDIXPundi X	$0.0987	$0.106	$0.0984	$47.65万	$2,730.69万	-6.62%
73	LITEBLITEB	$812.77	$943.13	$779.30	$351.58万	—	-4.37%
159	KITEKite	$0.1183	$0.1235	$0.1174	$97.69万	$2.19亿	-1.50%
333	SOMISomnia	$0.1658	$0.1879	$0.165	$36.62万	$2,960.09万	-11.05%
31	XPLPlasma	$0.07076	$0.07448	$0.06878	$1,310.43万	$1.32亿	-4.96%
677	SKUUBSKUUB	$18.57	$19.33	$17.79	$1.83万	—	3.34%