OpenGradient

OPG · 美元计价

$0.1194

≈ ￥0.78804

-2.29% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1222

24H 成交量

$31.67万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ASMLBASMLB	$1568.97	$1,602.00	$1,568.82	$9.86万	—	-0.57%
551	ILVIlluvium	$2.88	$3.04	$2.88	$15.15万	$2,376.82万	-4.64%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
355	GENIUSGENIUS	$0.2988	$0.3054	$0.2822	$36.08万	—	-0.67%
31	MSTRBMSTRB	$133.44	$137.47	$131.11	$1,487.43万	—	-1.02%
597	SFPSafePal Token	$0.2045	$0.2153	$0.2032	$11.01万	$1.02亿	-4.48%
176	ACMAC Milan Fan Token	$0.236	$0.262	$0.235	$88.91万	$157.96万	-2.08%
115	ETHFIEther.fi	$0.5822	$0.6177	$0.5817	$176.33万	$5.62亿	-5.58%
109	CAKEPancakeSwap	$1.871	$1.94	$1.87	$195.55万	$5.94亿	-2.70%
243	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
121	BABABBABAB	$103.27	$103.93	$98.84	$163.58万	—	4.44%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
265	PUNDIXPundi X	$0.0974	$0.106	$0.0973	$52.48万	$2,514.65万	-7.85%
61	LITEBLITEB	$722.27	$943.13	$720.30	$493.55万	—	-14.98%
161	KITEKite	$0.1139	$0.1235	$0.1127	$102.55万	$2.05亿	-6.18%
313	SOMISomnia	$0.1637	$0.1879	$0.1623	$42.55万	$2,630.34万	-11.66%
34	XPLPlasma	$0.06834	$0.07328	$0.06818	$1,319.65万	$1.23亿	-6.68%
686	SKUUBSKUUB	$17.72	$19.33	$17.72	$2.21万	—	-1.39%