PDDB

PDDB · 美元计价

$79.6

≈ ￥525.36

1.04% ($0.82)

更新于 2026-11-02 17:50:05

24H 最高

$79.90

24H 最低

$78.61

今日开盘

$78.78

24H 成交量

$9,249.11

流通市值

—

24H 涨跌额

($0.82)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ASMLBASMLB	$1595.8	$1,602.00	$1,575.88	$6.48万	—	0.95%
576	ILVIlluvium	$2.95	$3.07	$2.93	$10.44万	$2,509.65万	-3.91%
569	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
187	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
519	GENIUSGENIUS	$0.3032	$0.3054	$0.2986	$14.97万	—	0.20%
43	MSTRBMSTRB	$134.52	$136.00	$133.41	$678.49万	—	-0.25%
621	SFPSafePal Token	$0.2081	$0.2193	$0.2075	$6.30万	$1.07亿	-4.41%
506	ACMAC Milan Fan Token	$0.238	$0.244	$0.235	$15.84万	$160.06万	-2.06%
133	ETHFIEther.fi	$0.5966	$0.6254	$0.5933	$129.54万	$5.95亿	-4.25%
84	CAKEPancakeSwap	$1.894	$1.96	$1.88	$254.27万	$6.66亿	-3.52%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
153	BABABBABAB	$101.31	$101.92	$98.56	$101.87万	—	2.70%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
288	PUNDIXPundi X	$0.0994	$0.1075	$0.0991	$42.53万	$2,730.69万	-6.84%
221	LITEBLITEB	$869.69	$881.46	$819.54	$61.38万	—	2.41%
144	KITEKite	$0.1193	$0.1235	$0.1174	$116.92万	$2.19亿	-0.75%
380	SOMISomnia	$0.1707	$0.1879	$0.17	$29.19万	$2,960.09万	-8.86%
24	XPLPlasma	$0.06932	$0.07559	$0.06878	$1,505.16万	$1.32亿	-6.87%
669	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.97万	—	5.82%