Pendle

PENDLE · 美元计价

$1.863

≈ ￥12.2958

-0.53% (-$0.01)

更新于 2026-11-01 23:05:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.873

24H 成交量

$167.59万

流通市值

$3.06亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	ASMLBASMLB	$1579.13	$1,584.82	$1,574.66	$8,969.74	—	0.27%
458	ILVIlluvium	$3.05	$3.21	$3.03	$18.52万	$2,531.42万	-3.18%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
161	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$98.91万	—	0.67%
72	MSTRBMSTRB	$134.63	$135.30	$133.12	$272.88万	—	0.91%
615	SFPSafePal Token	$0.2168	$0.2224	$0.2153	$4.24万	$1.08亿	-2.25%
505	ACMAC Milan Fan Token	$0.24	$0.248	$0.24	$14.17万	$162.11万	-1.24%
144	ETHFIEther.fi	$0.6194	$0.6459	$0.6132	$109.56万	$5.99亿	-1.02%
92	CAKEPancakeSwap	$1.947	$1.98	$1.92	$188.92万	$6.78亿	0.15%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
328	BABABBABAB	$98.72	$98.74	$98.26	$36.62万	—	0.28%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
245	PUNDIXPundi X	$0.106	$0.1102	$0.1052	$56.77万	$2,741.75万	-1.49%
593	LITEBLITEB	$849.37	$852.57	$843.58	$6.20万	—	0.59%
91	KITEKite	$0.1206	$0.126	$0.1131	$190.72万	$2.14亿	4.96%
487	SOMISomnia	$0.1861	$0.1969	$0.1853	$15.46万	$2,982.66万	-3.38%
14	XPLPlasma	$0.07405	$0.08639	$0.06903	$2,431.79万	$1.33亿	-7.60%
654	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%