Pudgy Penguins

PENGU · 美元计价

$0.007265

≈ ￥0.047949

-0.12% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007274

24H 成交量

$176.27万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASMLBASMLB	$1579.35	$1,584.82	$1,575.54	$1.11万	—	0.14%
536	ILVIlluvium	$3	$3.11	$2.97	$11.49万	$2,509.65万	-2.60%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
442	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.34万	—	0.03%
59	MSTRBMSTRB	$134.39	$135.30	$133.15	$335.88万	—	0.83%
618	SFPSafePal Token	$0.2114	$0.2193	$0.211	$3.99万	$1.07亿	-2.58%
505	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.78万	$160.06万	-2.06%
182	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$75.07万	$5.95亿	-2.22%
80	CAKEPancakeSwap	$1.912	$1.98	$1.90	$225.30万	$6.66亿	-0.98%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
376	BABABBABAB	$98.97	$99.02	$98.38	$27.37万	—	0.52%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
257	PUNDIXPundi X	$0.1047	$0.1101	$0.1042	$47.55万	$2,730.69万	-3.50%
510	LITEBLITEB	$848.71	$852.57	$845.00	$13.38万	—	0.21%
84	KITEKite	$0.123	$0.126	$0.1135	$204.77万	$2.19亿	7.52%
531	SOMISomnia	$0.1841	$0.1905	$0.182	$11.77万	$2,960.09万	-2.80%
13	XPLPlasma	$0.07119	$0.08639	$0.06903	$2,531.15万	$1.32亿	-12.47%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%