Plume

PLUME · 美元计价

$0.0149

≈ ￥0.09834

-3.12% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.01539

24H 最低

$0.01457

今日开盘

$0.01538

24H 成交量

$131.58万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ASMLBASMLB	$1589.62	$1,602.00	$1,575.88	$9.66万	—	0.73%
553	ILVIlluvium	$2.93	$3.05	$2.92	$13.57万	$2,509.65万	-3.93%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
441	GENIUSGENIUS	$0.2987	$0.3054	$0.2822	$24.47万	—	-0.99%
35	MSTRBMSTRB	$134.12	$136.00	$131.11	$1,206.96万	—	-0.36%
634	SFPSafePal Token	$0.2093	$0.2166	$0.207	$7.20万	$1.07亿	-3.28%
537	ACMAC Milan Fan Token	$0.236	$0.242	$0.235	$14.72万	$160.06万	-1.67%
121	ETHFIEther.fi	$0.5877	$0.6214	$0.5833	$154.71万	$5.95亿	-5.13%
105	CAKEPancakeSwap	$1.885	$1.95	$1.88	$209.39万	$6.66亿	-3.18%
234	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
137	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
133	BABABBABAB	$103.58	$103.83	$98.70	$133.59万	—	4.92%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
264	PUNDIXPundi X	$0.0983	$0.106	$0.0978	$49.41万	$2,730.69万	-7.18%
68	LITEBLITEB	$752.24	$943.13	$742.08	$391.01万	—	-11.47%
161	KITEKite	$0.1172	$0.1235	$0.1172	$97.55万	$2.19亿	-2.82%
310	SOMISomnia	$0.1641	$0.1879	$0.1623	$39.87万	$2,960.09万	-11.82%
33	XPLPlasma	$0.07032	$0.07423	$0.06878	$1,290.80万	$1.32亿	-5.04%
685	SKUUBSKUUB	$18.16	$19.33	$17.79	$1.94万	—	0.95%