Raydium

RAY · 美元计价

$1.5392

≈ ￥10.1587

-5.15% (-$0.08)

更新于 2026-11-03 01:25:02

24H 最高

$1.64

24H 最低

$1.54

今日开盘

$1.6228

24H 成交量

$79.86万

流通市值

$4.38亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ASMLBASMLB	$1569.08	$1,602.00	$1,568.82	$9.84万	—	-0.57%
551	ILVIlluvium	$2.89	$3.04	$2.88	$15.13万	$2,509.65万	-4.31%
601	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
363	GENIUSGENIUS	$0.2991	$0.3054	$0.2822	$35.22万	—	-0.57%
31	MSTRBMSTRB	$134.04	$137.47	$131.11	$1,483.75万	—	-0.51%
598	SFPSafePal Token	$0.2042	$0.2153	$0.2032	$10.89万	$1.07亿	-4.62%
176	ACMAC Milan Fan Token	$0.239	$0.262	$0.235	$87.22万	$160.06万	-0.83%
115	ETHFIEther.fi	$0.5837	$0.6177	$0.5817	$175.91万	$5.95亿	-5.32%
109	CAKEPancakeSwap	$1.874	$1.94	$1.87	$194.92万	$6.66亿	-2.55%
244	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
122	BABABBABAB	$103.3	$103.93	$98.84	$163.49万	—	4.47%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
264	PUNDIXPundi X	$0.0976	$0.106	$0.0976	$52.28万	$2,730.69万	-7.75%
61	LITEBLITEB	$725.57	$943.13	$720.30	$492.98万	—	-14.60%
161	KITEKite	$0.1147	$0.1235	$0.1127	$101.75万	$2.19亿	-5.83%
312	SOMISomnia	$0.1644	$0.1879	$0.1623	$42.52万	$2,960.09万	-11.14%
34	XPLPlasma	$0.06833	$0.07331	$0.06818	$1,319.85万	$1.32亿	-6.62%
684	SKUUBSKUUB	$17.8	$19.33	$17.73	$2.21万	—	-0.95%