Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 21:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ASMLBASMLB	$1582.29	$1,602.00	$1,575.88	$8.04万	—	0.25%
557	ILVIlluvium	$2.93	$3.07	$2.93	$12.11万	$2,509.65万	-4.25%
576	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
524	GENIUSGENIUS	$0.3033	$0.3054	$0.2986	$15.04万	—	0.36%
41	MSTRBMSTRB	$132.15	$136.00	$132.03	$838.99万	—	-1.67%
622	SFPSafePal Token	$0.2085	$0.2183	$0.207	$7.09万	$1.07亿	-4.36%
516	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.65万	$160.06万	-2.48%
126	ETHFIEther.fi	$0.5909	$0.6214	$0.5888	$145.89万	$5.95亿	-4.46%
98	CAKEPancakeSwap	$1.88	$1.96	$1.88	$226.83万	$6.66亿	-3.49%
234	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
151	BABABBABAB	$101.34	$101.92	$98.57	$106.62万	—	2.68%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
281	PUNDIXPundi X	$0.0986	$0.1065	$0.0984	$44.87万	$2,730.69万	-7.07%
76	LITEBLITEB	$821.56	$943.13	$818.65	$299.43万	—	-3.30%
161	KITEKite	$0.119	$0.1235	$0.1174	$99.73万	$2.19亿	-1.65%
347	SOMISomnia	$0.1671	$0.1879	$0.167	$34.07万	$2,960.09万	-10.35%
27	XPLPlasma	$0.07043	$0.07544	$0.06878	$1,371.80万	$1.32亿	-4.76%
673	SKUUBSKUUB	$18.53	$19.33	$17.79	$1.93万	—	2.66%