Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-1.06% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000758

24H 成交量

$8.44万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	ASMLBASMLB	$1578.94	$1,584.82	$1,574.66	$9,020.14	—	0.27%
462	ILVIlluvium	$3.04	$3.21	$3.03	$17.83万	$2,531.42万	-4.10%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
163	GENIUSGENIUS	$0.3009	$0.3247	$0.2967	$98.02万	—	-0.13%
71	MSTRBMSTRB	$134.67	$135.30	$133.12	$274.47万	—	0.69%
614	SFPSafePal Token	$0.216	$0.2224	$0.2153	$4.24万	$1.08亿	-2.75%
487	ACMAC Milan Fan Token	$0.241	$0.248	$0.24	$15.38万	$162.11万	-0.82%
150	ETHFIEther.fi	$0.6202	$0.6459	$0.6132	$106.15万	$5.99亿	-1.65%
91	CAKEPancakeSwap	$1.94	$1.98	$1.92	$190.34万	$6.78亿	-0.31%
237	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
342	BABABBABAB	$98.74	$98.76	$98.26	$33.90万	—	0.40%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
241	PUNDIXPundi X	$0.1055	$0.1102	$0.1052	$56.93万	$2,741.75万	-1.86%
585	LITEBLITEB	$849.37	$852.57	$843.58	$7.22万	—	0.61%
93	KITEKite	$0.1213	$0.126	$0.1135	$184.51万	$2.14亿	6.59%
484	SOMISomnia	$0.1852	$0.1969	$0.1852	$15.52万	$2,982.66万	-4.54%
14	XPLPlasma	$0.07355	$0.08639	$0.06903	$2,467.61万	$1.33亿	-9.30%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%