SSV Network

SSV · 美元计价

$2.253

≈ ￥14.8698

-1.62% (-$0.04)

更新于 2026-11-02 19:15:01

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.29

24H 成交量

$12.09万

流通市值

$1,630.24万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ASMLBASMLB	$1590.45	$1,602.00	$1,575.88	$6.81万	—	0.64%
562	ILVIlluvium	$2.94	$3.07	$2.93	$11.60万	$2,509.65万	-3.92%
573	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
529	GENIUSGENIUS	$0.3031	$0.3054	$0.2986	$14.72万	—	0.36%
42	MSTRBMSTRB	$133.74	$136.00	$133.41	$703.54万	—	-0.61%
613	SFPSafePal Token	$0.2085	$0.2193	$0.207	$7.67万	$1.07亿	-3.92%
516	ACMAC Milan Fan Token	$0.235	$0.243	$0.235	$15.50万	$160.06万	-3.29%
129	ETHFIEther.fi	$0.5939	$0.6214	$0.5912	$137.49万	$5.95亿	-4.29%
88	CAKEPancakeSwap	$1.883	$1.96	$1.88	$247.56万	$6.66亿	-3.93%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
153	BABABBABAB	$101.55	$101.92	$98.57	$101.33万	—	2.92%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
281	PUNDIXPundi X	$0.0994	$0.1066	$0.0987	$44.28万	$2,730.69万	-6.49%
219	LITEBLITEB	$864.97	$881.46	$819.54	$62.21万	—	1.87%
148	KITEKite	$0.1198	$0.1235	$0.1174	$107.54万	$2.19亿	0.34%
365	SOMISomnia	$0.1693	$0.1879	$0.1685	$31.52万	$2,960.09万	-9.13%
25	XPLPlasma	$0.07024	$0.07544	$0.06878	$1,478.81万	$1.32亿	-5.13%
672	SKUUBSKUUB	$18.8	$19.33	$17.78	$1.90万	—	5.03%