Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 00:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.56亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ASMLBASMLB	$1577.87	$1,584.82	$1,575.54	$9,981.93	—	0.14%
473	ILVIlluvium	$3.02	$3.21	$3.02	$16.22万	$2,531.42万	-5.33%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
180	GENIUSGENIUS	$0.3012	$0.321	$0.2967	$83.12万	—	-3.62%
67	MSTRBMSTRB	$134.7	$135.30	$133.12	$276.31万	—	0.65%
610	SFPSafePal Token	$0.2144	$0.2216	$0.2142	$4.47万	$1.08亿	-3.16%
481	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.57万	$162.11万	-2.05%
178	ETHFIEther.fi	$0.6192	$0.6459	$0.6132	$85.50万	$5.99亿	-3.04%
86	CAKEPancakeSwap	$1.932	$1.98	$1.92	$203.64万	$6.78亿	-0.67%
232	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
357	BABABBABAB	$98.87	$98.90	$98.26	$30.61万	—	0.52%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
239	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$56.20万	$2,741.75万	-3.39%
582	LITEBLITEB	$849.96	$852.57	$843.58	$7.67万	—	0.70%
93	KITEKite	$0.1207	$0.126	$0.1135	$185.81万	$2.14亿	4.41%
488	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
13	XPLPlasma	$0.07346	$0.08639	$0.06903	$2,524.27万	$1.33亿	-9.28%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%