Sui

SUI · 美元计价

$0.8906

≈ ￥5.878

-1.10% (-$0.01)

更新于 2026-11-02 03:40:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9005

24H 成交量

$1,710.61万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASMLBASMLB	$1575.88	$1,584.82	$1,575.54	$1.04万	—	-0.08%
524	ILVIlluvium	$2.98	$3.11	$2.98	$12.08万	$2,509.65万	-3.25%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
276	GENIUSGENIUS	$0.3003	$0.3058	$0.2967	$43.12万	—	-1.41%
59	MSTRBMSTRB	$133.7	$135.30	$133.12	$322.67万	—	-0.06%
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.67万	$1.07亿	-3.02%
526	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.03万	$160.06万	-1.64%
183	ETHFIEther.fi	$0.6069	$0.6366	$0.6037	$75.46万	$5.95亿	-4.15%
73	CAKEPancakeSwap	$1.905	$1.98	$1.90	$243.90万	$6.66亿	-2.41%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.97万	—	0.54%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
239	PUNDIXPundi X	$0.1046	$0.1102	$0.1042	$53.01万	$2,730.69万	-3.86%
558	LITEBLITEB	$848.19	$852.57	$844.33	$9.63万	—	0.39%
91	KITEKite	$0.1212	$0.126	$0.1135	$191.99万	$2.19亿	5.48%
513	SOMISomnia	$0.1837	$0.1914	$0.1834	$13.07万	$2,960.09万	-3.97%
13	XPLPlasma	$0.07119	$0.08639	$0.06903	$2,649.23万	$1.32亿	-11.43%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%