TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 00:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ASMLBASMLB	$1587.07	$1,602.00	$1,575.88	$9.75万	—	0.52%
549	ILVIlluvium	$2.9	$3.04	$2.90	$14.70万	$2,509.65万	-4.29%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
428	GENIUSGENIUS	$0.3007	$0.3054	$0.2822	$26.45万	—	0.23%
32	MSTRBMSTRB	$134.99	$137.47	$131.11	$1,392.36万	—	0.28%
607	SFPSafePal Token	$0.2078	$0.2153	$0.2054	$10.14万	$1.07亿	-3.30%
537	ACMAC Milan Fan Token	$0.241	$0.243	$0.235	$15.71万	$160.06万	0.42%
121	ETHFIEther.fi	$0.5899	$0.6202	$0.5833	$158.12万	$5.95亿	-4.64%
107	CAKEPancakeSwap	$1.879	$1.94	$1.87	$202.65万	$6.66亿	-2.89%
238	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
137	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
122	BABABBABAB	$103.88	$103.93	$98.82	$156.34万	—	5.11%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
266	PUNDIXPundi X	$0.0982	$0.106	$0.0978	$50.25万	$2,730.69万	-6.92%
66	LITEBLITEB	$749.18	$943.13	$742.08	$423.88万	—	-11.86%
162	KITEKite	$0.117	$0.1235	$0.1165	$95.92万	$2.19亿	-3.39%
304	SOMISomnia	$0.1648	$0.1879	$0.1623	$41.19万	$2,960.09万	-11.06%
34	XPLPlasma	$0.06958	$0.07376	$0.06878	$1,289.86万	$1.32亿	-5.50%
683	SKUUBSKUUB	$18.31	$19.33	$17.79	$2.14万	—	1.72%